The Prague Stock Exchange and RM-System - daily results dne 16.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2009  19.6.2009  18.6.2009  17.6.2009 16.6.2009

The Prague Sotck Exchange and RM-System - daily results - 16.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	131.51	+3.63%	264 650	2 000
BRENT TL+	68.60	+3.47%	0	0
BRENT TL	83.60	+2.83%	0	0
KB TL 1300	148.30	+2.13%	0	0
O2 TL 200	232.10	+1.98%	0	0
BRENT CRUDE OIL	74.90	+1.77%	145 200	2 000
CETV	403.00	+1.49%	86 238 502	215 052	405.00	+2.14%	1 030 398	2 572
CEZ FUT SEP09	900.10	+1.12%	0	0
CEZ TL 340	600.70	+0.99%	0	0
CEZ TL 500	44.30	+0.91%	0	0
CTX TS 1900	132.70	+0.83%	0	0
CEZ FUT JUN09	900.60	+0.73%	0	0
O2 C.R.	427.00	+0.71%	346 994 659	809 020	430.00	+1.18%	4 899 799	11 460
PX FUT SEP09	939.90	+0.71%	377 000	4
RDX	290.60	+0.69%	0	0
DAX INDEX SHORT	2 247.00	+0.67%	0	0
ČEZ	905.00	+0.56%	770 159 996	850 758	907.00	+0.87%	5 239 003	5 800
PX TS 1300	37.80	+0.53%	0	0
PX FUT JUN09	937.40	+0.31%	0	0
DAX REV BONUS II	3 593.00	+0.28%	0	0
VIG	803.50	+0.26%	1 027 654	1 282	794.10	-1.95%	158 611	200
GOLD SHARK GAR CZK	97.47	+0.17%	0	0
PX BONUS 114+	57.35	+0.17%	0	0
BONUS GARANT CZK	93.80	+0.11%	0	0
ALT ENERG GAR II	96.29	+0.10%	0	0
PX BONUS 125 CAP	61.00	+0.08%	0	0
TOP5 ENERGY GARANT	93.91	+0.07%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	3 009 079	292	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›