The Prague Stock Exchange and RM-System - daily results dne 16.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2009  19.6.2009  18.6.2009  17.6.2009 16.6.2009

The Prague Sotck Exchange and RM-System - daily results - 16.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	90.50	-2.16%	188 036 375	2 082 606	92.50	-4.44%	12 649 175	138 262
NWR	90.50	-2.16%	188 036 375	2 082 606	92.50	-4.44%	12 649 175	138 262
O2 C.R.	427.00	+0.71%	346 994 659	809 020	430.00	+1.18%	4 899 799	11 460
PFNONWOVENS	369.00	-1.86%	7 750 103	20 445	376.10	-1.02%	400 443	1 058
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 127.00	-1.97%	2 570 566	416	6 183.00	-0.99%	415 450	67
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	-1.79%	13 750	2	6 998.00	0.00%	13 996	2
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 232.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	101 737 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	23 376 276	2 292	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	204 562 421	20 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	965 772 222	103 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	144 723 618	15 081	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›