The Prague Stock Exchange and RM-System - daily results dne 16.6.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 030.00 | -2.83% | 168 930 | 164 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 117.31 | -1.51% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 160.00 | -6.24% | 129 347 | 21 | ||||||||||
VOD.A KAN.TRUTNOV | 200.00 | -6.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 434.10 | -0.89% | 182 511 | 431 | ||||||||||
VIG | 803.50 | +0.26% | 1 027 654 | 1 282 | 794.10 | -1.95% | 158 611 | 200 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 27.95 | -2.10% | 52 400 | 2 000 | ||||||||||
UNIPETROL TL 70 | 47.85 | -1.64% | 0 | 0 | ||||||||||
UNIPETROL | 116.50 | -1.02% | 32 280 987 | 275 015 | 120.40 | +0.25% | 3 435 140 | 28 946 | ||||||
TOP5 ENERGY GARANT | 93.91 | +0.07% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
|