Hi price, The Prague Stock Exchange dne 16.6.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.05 | -0.77% | 513 476 | 57 030 | 9.10 | -2.15% | 120 181 | 13 260 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
| BRENT TS 70 | 17.50 | -12.50% | 42 000 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 27.95 | -2.10% | 52 400 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 35.19 | -4.61% | 0 | 0 | ||||||||||
| PX TS 1300 | 37.80 | +0.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.30 | +0.91% | 0 | 0 | ||||||||||
| PX TL 500 | 45.25 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.85 | -1.64% | 0 | 0 | ||||||||||
| SETX TL 850 | 50.61 | -5.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 57.35 | +0.17% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 61.00 | +0.08% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 63.25 | -2.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.60 | +3.47% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.54 | -3.95% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.90 | +1.77% | 145 200 | 2 000 | ||||||||||
| BRENT TL | 83.60 | +2.83% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 85.50 | -4.58% | 0 | 0 | ||||||||||
| ||||||||||||||
