Top volume, The Prague Stock Exchange dne 16.6.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 117.31 | -1.51% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 150.11 | -1.64% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 128.55 | -1.61% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 63.25 | -2.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 262.00 | -1.02% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 124.55 | -2.43% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 85.50 | -4.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 368.50 | -1.15% | 0 | 0 | ||||||||||
| CECEXT | 240.50 | -1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 083.00 | -2.07% | 0 | 0 | ||||||||||
| BRENT TL | 83.60 | +2.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.60 | +3.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 183.60 | -1.61% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.29 | +0.10% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.80 | +0.11% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 315.00 | -1.05% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 247.00 | +0.67% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 593.00 | +0.28% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.80 | -1.32% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.30 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.29 | -0.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 518.60 | -1.43% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 319.20 | -0.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 117.00 | -1.76% | 0 | 0 | ||||||||||
| CTX | 381.00 | -0.52% | 0 | 0 | ||||||||||
| CTX TS 1900 | 132.70 | +0.83% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
