Top volume, The Prague Stock Exchange dne 16.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2009  19.6.2009  18.6.2009  17.6.2009 16.6.2009

The Prague Sotck Exchange and RM-System - daily results - 16.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,70/11	104.89	0.00%	1 007 427	94	10 000.00	0.00%	0	0
AAA AUTO	9.05	-0.77%	513 476	57 030	9.10	-2.15%	120 181	13 260
ECM	311.20	-1.55%	495 250	1 572	315.90	-2.80%	437 188	1 399
PX FUT SEP09	939.90	+0.71%	377 000	4
ŠKODA AUTO VAR/10	100.00	0.00%	300 231	3	100 000.00	0.00%	0	0
O2 TL 300	131.51	+3.63%	264 650	2 000
BRENT CRUDE OIL	74.90	+1.77%	145 200	2 000
NWR TL 50	427.10	-4.94%	104 925	250
ERBA FUT SEP09	522.10	-0.48%	52 500	1
UNIPETROL TL 90	27.95	-2.10%	52 400	2 000
BRENT TS 70	17.50	-12.50%	42 000	2 000
PRAŽSKÁ ENERGETIKA	6 875.00	-1.79%	13 750	2	6 998.00	0.00%	13 996	2
CEZ TL 500	44.30	+0.91%	0	0
CEZ TL 340	600.70	+0.99%	0	0
CEZ FUT SEP09	900.10	+1.12%	0	0
CEZ FUT JUN09	900.60	+0.73%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›