The Prague Stock Exchange and RM-System - daily results dne 16.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2009  19.6.2009  18.6.2009  17.6.2009 16.6.2009

The Prague Sotck Exchange and RM-System - daily results - 16.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP09	522.10	-0.48%	52 500	1
PRAŽSKÁ ENERGETIKA	6 875.00	-1.79%	13 750	2	6 998.00	0.00%	13 996	2
ŠKODA AUTO VAR/10	100.00	0.00%	300 231	3	100 000.00	0.00%	0	0
PX FUT SEP09	939.90	+0.71%	377 000	4
HZL HB 4,70/11	104.89	0.00%	1 007 427	94	10 000.00	0.00%	0	0
NWR TL 50	427.10	-4.94%	104 925	250
HZL ČMHB 4,20/10	100.10	0.00%	3 009 079	292	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 127.00	-1.97%	2 570 566	416	6 183.00	-0.99%	415 450	67
VIG	803.50	+0.26%	1 027 654	1 282	794.10	-1.95%	158 611	200
ECM	311.20	-1.55%	495 250	1 572	315.90	-2.80%	437 188	1 399
BRENT CRUDE OIL	74.90	+1.77%	145 200	2 000
O2 TL 300	131.51	+3.63%	264 650	2 000
UNIPETROL TL 90	27.95	-2.10%	52 400	2 000
BRENT TS 70	17.50	-12.50%	42 000	2 000
ST.DLUHOP. 3,55/12	100.00	0.00%	23 376 276	2 292	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	101 737 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	144 723 618	15 081	10 000.00	0.00%	0	0
CPI FIM	171.05	-4.17%	2 756 856	16 157	172.90	-3.52%	286 375	1 653
PFNONWOVENS	369.00	-1.86%	7 750 103	20 445	376.10	-1.02%	400 443	1 058
ST.DLUHOP. 3,70/13	100.00	0.00%	204 562 421	20 650	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›