The Prague Stock Exchange and RM-System - daily results dne 16.6.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 165.00 | -0.11% | 16 660 | 4 | ||||||||||
| VOLKSWAGEN AG | 6 160.00 | -6.24% | 129 347 | 21 | ||||||||||
| MCDONALDS CORP. | 1 120.30 | +2.04% | 31 651 | 28 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 23 800 | 40 | ||||||
| MICROSOFT CORP. | 439.10 | +2.97% | 21 955 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 6 127.00 | -1.97% | 2 570 566 | 416 | 6 183.00 | -0.99% | 415 450 | 67 | ||||||
| NOKIA CORP. | 290.00 | -1.02% | 21 750 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.60 | -6.29% | 6 560 | 100 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
| ZENTIVA | 1 030.00 | -2.83% | 168 930 | 164 | ||||||||||
| VIG | 803.50 | +0.26% | 1 027 654 | 1 282 | 794.10 | -1.95% | 158 611 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 786.00 | +0.76% | 167 192 | 212 | ||||||||||
| ARCELORMITTAL | 2 350.00 | -3.53% | 528 215 | 226 | ||||||||||
| TATRA | 122.20 | -5.27% | 30 550 | 250 | ||||||||||
| VÍTKOVICE | 434.10 | -0.89% | 182 511 | 431 | ||||||||||
| DEUTSCHE TELEKOM | 222.10 | -0.22% | 109 025 | 490 | ||||||||||
| KOMERČNÍ BANKA | 2 710.00 | -1.09% | 104 175 841 | 37 987 | 2 735.00 | +0.36% | 1 810 073 | 659 | ||||||
| PFNONWOVENS | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
| ECM | 311.20 | -1.55% | 495 250 | 1 572 | 315.90 | -2.80% | 437 188 | 1 399 | ||||||
| ||||||||||||||
