The Prague Stock Exchange and RM-System - daily results dne 16.6.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2009 19.6.2009 18.6.2009 17.6.2009 16.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 17.50 | -12.50% | 42 000 | 2 000 | ||||||||||
| ROTX TL 3700 | 272.00 | -12.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 50.61 | -5.60% | 0 | 0 | ||||||||||
| NWR TL 50 | 427.10 | -4.94% | 104 925 | 250 | ||||||||||
| ERSTE TL 6,5 | 35.19 | -4.61% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 85.50 | -4.58% | 0 | 0 | ||||||||||
| CPI FIM | 171.05 | -4.17% | 2 756 856 | 16 157 | 172.90 | -3.52% | 286 375 | 1 653 | ||||||
| SRX INDEX CERT | 70.54 | -3.95% | 0 | 0 | ||||||||||
| HTX TL 1800 | 235.70 | -3.95% | 0 | 0 | ||||||||||
| PTX TL 600 | 88.40 | -3.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 504.10 | -3.24% | 255 547 168 | 500 254 | 510.50 | -2.22% | 9 283 613 | 18 103 | ||||||
| ROTX INDEX LONG | 1 235.00 | -2.99% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 63.25 | -2.92% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 124.55 | -2.43% | 0 | 0 | ||||||||||
| NWR | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
| NWN | 90.50 | -2.16% | 188 036 375 | 2 082 606 | 92.50 | -4.44% | 12 649 175 | 138 262 | ||||||
| UNIPETROL TL 90 | 27.95 | -2.10% | 52 400 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 2 083.00 | -2.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 127.00 | -1.97% | 2 570 566 | 416 | 6 183.00 | -0.99% | 415 450 | 67 | ||||||
| PFNONWOVENS | 369.00 | -1.86% | 7 750 103 | 20 445 | 376.10 | -1.02% | 400 443 | 1 058 | ||||||
| ||||||||||||||
