The Prague Stock Exchange and RM-System - daily results dne 16.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2009  19.6.2009  18.6.2009  17.6.2009 16.6.2009

The Prague Sotck Exchange and RM-System - daily results - 16.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	131.51	+3.63%	264 650	2 000
BRENT TL+	68.60	+3.47%	0	0
BRENT TL	83.60	+2.83%	0	0
KB TL 1300	148.30	+2.13%	0	0
O2 TL 200	232.10	+1.98%	0	0
BRENT CRUDE OIL	74.90	+1.77%	145 200	2 000
CETV	403.00	+1.49%	86 238 502	215 052	405.00	+2.14%	1 030 398	2 572
CEZ FUT SEP09	900.10	+1.12%	0	0
CEZ TL 340	600.70	+0.99%	0	0
CEZ TL 500	44.30	+0.91%	0	0
CTX TS 1900	132.70	+0.83%	0	0
CEZ FUT JUN09	900.60	+0.73%	0	0
PX FUT SEP09	939.90	+0.71%	377 000	4
O2 C.R.	427.00	+0.71%	346 994 659	809 020	430.00	+1.18%	4 899 799	11 460
RDX	290.60	+0.69%	0	0
DAX INDEX SHORT	2 247.00	+0.67%	0	0
ČEZ	905.00	+0.56%	770 159 996	850 758	907.00	+0.87%	5 239 003	5 800
PX TS 1300	37.80	+0.53%	0	0
PX FUT JUN09	937.40	+0.31%	0	0
DAX REV BONUS II	3 593.00	+0.28%	0	0
‹‹ First 60     Next 20 ›