The Prague Stock Exchange and RM-System - daily results dne 16.6.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2009  19.6.2009  18.6.2009  17.6.2009 16.6.2009

The Prague Sotck Exchange and RM-System - daily results - 16.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 680.00	+20.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	+19.90%	0	0
MICROSOFT CORP.					439.10	+2.97%	21 955	50
CETV	403.00	+1.49%	86 238 502	215 052	405.00	+2.14%	1 030 398	2 572
MCDONALDS CORP.					1 120.30	+2.04%	31 651	28
O2 C.R.	427.00	+0.71%	346 994 659	809 020	430.00	+1.18%	4 899 799	11 460
ČEZ	905.00	+0.56%	770 159 996	850 758	907.00	+0.87%	5 239 003	5 800
EXXON MOBIL CORP.					1 439.90	+0.83%	0	0
ČESKÁ SPOŘITELNA					786.00	+0.76%	167 192	212
KOMERČNÍ BANKA	2 710.00	-1.09%	104 175 841	37 987	2 735.00	+0.36%	1 810 073	659
UNIPETROL	116.50	-1.02%	32 280 987	275 015	120.40	+0.25%	3 435 140	28 946
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	300 231	3	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›