Hi price, The Prague Stock Exchange dne 16.6.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.64 | -9.62% | 35 | 4 | 9.20 | -5.15% | 20 280 | 2 200 | ||||||
| AAA AUTO | 17.71 | -1.23% | 633 266 | 35 896 | 17.50 | -1.12% | 359 735 | 20 298 | ||||||
| ERSTE TL 20,2 | 23.14 | +1.31% | 183 200 | 8 000 | ||||||||||
| BRENT TS 91,96 | 36.20 | -6.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 45.15 | -1.95% | 86 800 | 2 000 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.70 | +0.69% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.94 | -2.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.60 | +3.78% | 0 | 0 | ||||||||||
| SETX TL 850 | 68.75 | +4.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.10 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.00 | +1.54% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.20 | +0.13% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.80 | -1.18% | 0 | 0 | ||||||||||
| BRENT TL | 85.20 | +3.15% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
