Hi price, The Prague Stock Exchange dne 16.6.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 073.00 | +0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 023.00 | +0.59% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 979.00 | +0.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 971.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +1.10% | 91 000 | 1 | ||||||||||
| ČEZ | 919.00 | 0.00% | 525 031 040 | 569 582 | 921.20 | +0.23% | 4 779 260 | 5 184 | ||||||
| GOLD INDEX SHORT | 916.60 | -0.85% | 0 | 0 | ||||||||||
| VIG | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
| CEZ FUT SEP10 | 875.60 | -0.51% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 847.60 | +5.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 750.10 | +2.74% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 749.50 | +2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +1.23% | 342 775 484 | 461 041 | 734.00 | +0.40% | 8 698 319 | 11 701 | ||||||
| PX TL 450 | 716.70 | +0.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 693.70 | +0.58% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 657.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 608.70 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
