Lo price, RM System dne 16.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 7 452 | 24 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 366.70 | +4.41% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 375.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 395.50 | +0.13% | 339 679 131 | 856 953 | 396.50 | +0.13% | 3 985 996 | 10 008 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 437.00 | -0.11% | 1 602 988 | 3 691 | 438.90 | 0.00% | 4 389 | 10 | ||||||
INTEL CORP. | 441.40 | +0.93% | 0 | 0 | ||||||||||
CETV | 484.00 | +4.11% | 136 577 332 | 280 284 | 479.00 | +1.48% | 4 661 618 | 9 530 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 551.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 553.40 | +1.29% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 560.00 | -1.18% | 3 360 | 6 | ||||||||||
VÍTKOVICE | 600.00 | 0.00% | 179 972 | 300 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 740.00 | +1.23% | 342 775 484 | 461 041 | 734.00 | +0.40% | 8 698 319 | 11 701 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
|