The Prague Stock Exchange and RM-System - daily results dne 16.6.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.33 | -0.12% | 275 322 | 10 912 | 25.10 | -1.18% | 356 963 | 14 135 | ||||||
| AKRO OPF GLOBAL. | 207.10 | +2.52% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.19 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 93.50 | -2.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 062.00 | +4.12% | 0 | 0 | ||||||||||
| BRENT TL | 130.00 | -3.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.20 | -3.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.60 | +8.30% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | +0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 186.00 | -0.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.00 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 330.90 | -0.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.30 | -0.96% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 79.65 | -4.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.31 | -2.17% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
