The Prague Stock Exchange and RM-System - daily results dne 16.6.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2014  19.6.2014  18.6.2014  17.6.2014 16.6.2014

The Prague Sotck Exchange and RM-System - daily results - 16.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	55.25	+0.09%	1 748 983	31 741	55.40	0.00%	300 660	5 451
CPI FIM	14.80	-1.33%	603 209	39 799	15.00	-0.66%	67 886	4 505
ČEZ	604.00	+0.17%	71 265 244	118 022	603.90	+0.15%	2 227 102	3 692
E4U	72.00	+0.98%	172 944	2 402	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	711.50	-0.35%	30 793 411	43 402	711.20	-0.39%	687 432	968
FORTUNA	127.70	-1.01%	24 709 510	193 623	128.30	-1.45%	1 159 096	9 033
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	1 005.00	+0.50%	0	0
KOMERČNÍ BANKA	4 738.00	+0.17%	60 962 815	12 912	4 740.00	+0.42%	141 665	30
NWR	9.70	-1.02%	612 434	63 164	9.70	0.00%	57 976	5 963
O2 C.R.	292.30	-0.03%	105 801 785	361 912	292.00	0.00%	753 696	2 581
PFNONWOVENS	603.00	-0.17%	8 420 521	13 944	606.40	0.00%	0	0
PHILIP MORRIS ČR A	10 351.00	-0.90%	6 096 468	585	10 460.00	+0.20%	104 600	10
PLG LOBKOWICZ	155.00	-0.90%	4 069 819	26 242	157.20	+0.13%	80 432	512
PRAZSKE SLUZBY	1 291.00	+7.49%	21 959	17	1 445.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	2 087 402 534	205 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 470 885	330	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	53 434 041	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 477 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	199 557 783	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 870 139	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 860 937	290	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	105.00	+1.45%	130 620	1 244	104.00	+1.76%	26 000	250
TOMA	819.00	0.00%	0	0	840.00	0.00%	0	0
UNIPETROL	131.80	-0.26%	160 225	1 227	130.20	+0.08%	32 550	250
VET ASSETS	3.80	0.00%	0	0	3.90	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 054.00	+0.76%	851 411	806	1 053.20	+1.48%	134 111	127
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0