Hi price, The Prague Stock Exchange dne 16.6.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 351.00 | -0.90% | 6 096 468 | 585 | 10 460.00 | +0.20% | 104 600 | 10 | ||||||
KOMERČNÍ BANKA | 4 738.00 | +0.17% | 60 962 815 | 12 912 | 4 740.00 | +0.42% | 141 665 | 30 | ||||||
DAX INDEX LONG | 2 717.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 580.00 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 578.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 356.00 | -0.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 285.00 | +0.08% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 066.00 | +0.66% | 319 800 | 300 | ||||||||||
VIG | 1 054.00 | +0.76% | 851 411 | 806 | 1 053.20 | +1.48% | 134 111 | 127 | ||||||
EB WTI BC3 | 1 047.00 | -0.19% | 315 300 | 300 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 005.00 | +0.50% | 0 | 0 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.90 | -0.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 847.30 | -0.16% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 753.60 | -0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
GOLD INDEX SHORT | 696.50 | -0.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 634.10 | -0.84% | 0 | 0 | ||||||||||
ČEZ | 604.00 | +0.17% | 71 265 244 | 118 022 | 603.90 | +0.15% | 2 227 102 | 3 692 | ||||||
PFNONWOVENS | 603.00 | -0.17% | 8 420 521 | 13 944 | 606.40 | 0.00% | 0 | 0 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 498.00 | -0.06% | 0 | 0 | ||||||||||
EB DAX TL5 | 449.40 | +0.97% | 0 | 0 | ||||||||||
EB WTI TL5 | 439.00 | +0.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 433.10 | -1.14% | 26 232 | 60 | ||||||||||
CTX | 379.60 | -0.05% | 0 | 0 | ||||||||||
RDX | 357.30 | +0.06% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 342.70 | +0.06% | 0 | 0 | ||||||||||
KOMB TL 2000 | 308.70 | -0.32% | 0 | 0 | ||||||||||
CECEXT | 301.10 | -1.15% | 0 | 0 | ||||||||||
O2 C.R. | 292.30 | -0.03% | 105 801 785 | 361 912 | 292.00 | 0.00% | 753 696 | 2 581 | ||||||
SETX INDEX LONG | 289.90 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.40 | -0.41% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.30 | -0.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 256.00 | -2.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.60 | -0.49% | 22 560 | 100 | ||||||||||
EB WTI TS7 | 200.60 | -2.67% | 20 660 | 100 | ||||||||||
EB DAX IC1 | 198.20 | -3.55% | 7 438 | 36 | ||||||||||
BRENT TL | 194.70 | -0.33% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 177.75 | -0.34% | 0 | 0 | ||||||||||
O2 TS 540 | 171.85 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 155.00 | -0.90% | 4 069 819 | 26 242 | 157.20 | +0.13% | 80 432 | 512 | ||||||
CEETX TL 800 | 154.35 | +0.16% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.40 | -0.30% | 13 540 | 100 | ||||||||||
O2 TS 500 | 134.25 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 131.80 | -0.26% | 160 225 | 1 227 | 130.20 | +0.08% | 32 550 | 250 | ||||||
FORTUNA | 127.70 | -1.01% | 24 709 510 | 193 623 | 128.30 | -1.45% | 1 159 096 | 9 033 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|