The Prague Stock Exchange and RM-System - daily results dne 16.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2014  19.6.2014  18.6.2014  17.6.2014 16.6.2014

The Prague Sotck Exchange and RM-System - daily results - 16.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 291.00	+7.49%	21 959	17	1 445.00	0.00%	0	0
EB USDCZK TS5	27.30	+1.87%	0	0
EB KOM TS1	76.30	+1.60%	0	0
STOCK	105.00	+1.45%	130 620	1 244	104.00	+1.76%	26 000	250
EB SIL TL5	60.70	+1.08%	0	0
E4U	72.00	+0.98%	172 944	2 402	71.10	0.00%	0	0
EB DAX TL5	449.40	+0.97%	0	0
VIG	1 054.00	+0.76%	851 411	806	1 053.20	+1.48%	134 111	127
EB EGB BC1	1 066.00	+0.66%	319 800	300
EB S&P500 TS2	54.30	+0.56%	0	0
EB WTI TL5	439.00	+0.48%	0	0
EB S&P500 TL1	87.40	+0.46%	0	0
EB S&P500 TS1	33.95	+0.44%	0	0
BRENT TS 151,07	56.10	+0.18%	0	0
ČEZ	604.00	+0.17%	71 265 244	118 022	603.90	+0.15%	2 227 102	3 692
KOMERČNÍ BANKA	4 738.00	+0.17%	60 962 815	12 912	4 740.00	+0.42%	141 665	30
CEETX TL 800	154.35	+0.16%	0	0
DAX INDEX LONG	2 717.00	+0.15%	0	0
CETV	55.25	+0.09%	1 748 983	31 741	55.40	0.00%	300 660	5 451
GOLD TURBO LONG	1 285.00	+0.08%	0	0
CEETX INDEX LONG	342.70	+0.06%	0	0
RDX	357.30	+0.06%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	502 590	500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 035.00	0.00%	0	0
EB CEZ TL6	15.85	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EURCZK TS3	17.50	0.00%	0	0
EB EGB TS4	12.55	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›