Hi price, The Prague Stock Exchange dne 16.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
| GOLD INDEX SHORT | 696.50 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 634.10 | -0.84% | 0 | 0 | ||||||||||
| ČEZ | 604.00 | +0.17% | 71 265 244 | 118 022 | 603.90 | +0.15% | 2 227 102 | 3 692 | ||||||
| PFNONWOVENS | 603.00 | -0.17% | 8 420 521 | 13 944 | 606.40 | 0.00% | 0 | 0 | ||||||
| TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 498.00 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL5 | 449.40 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TL5 | 439.00 | +0.48% | 0 | 0 | ||||||||||
| EB GLD TS6 | 433.10 | -1.14% | 26 232 | 60 | ||||||||||
| CTX | 379.60 | -0.05% | 0 | 0 | ||||||||||
| RDX | 357.30 | +0.06% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.70 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 308.70 | -0.32% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | -1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 292.30 | -0.03% | 105 801 785 | 361 912 | 292.00 | 0.00% | 753 696 | 2 581 | ||||||
| SETX INDEX LONG | 289.90 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.40 | -0.41% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
