Top volume, The Prague Stock Exchange dne 16.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 502 590 | 500 | ||||||||||
| EB EGB BC1 | 1 066.00 | +0.66% | 319 800 | 300 | ||||||||||
| EB WTI BC3 | 1 047.00 | -0.19% | 315 300 | 300 | ||||||||||
| E4U | 72.00 | +0.98% | 172 944 | 2 402 | 71.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 131.80 | -0.26% | 160 225 | 1 227 | 130.20 | +0.08% | 32 550 | 250 | ||||||
| STOCK | 105.00 | +1.45% | 130 620 | 1 244 | 104.00 | +1.76% | 26 000 | 250 | ||||||
| EB GLD TS6 | 433.10 | -1.14% | 26 232 | 60 | ||||||||||
| CEZ TS 980 | 224.60 | -0.49% | 22 560 | 100 | ||||||||||
| PRAZSKE SLUZBY | 1 291.00 | +7.49% | 21 959 | 17 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 200.60 | -2.67% | 20 660 | 100 | ||||||||||
| BRENT CRUDE OIL | 134.40 | -0.30% | 13 540 | 100 | ||||||||||
| EB DAX IC1 | 198.20 | -3.55% | 7 438 | 36 | ||||||||||
| EB CEZ TL6 | 15.85 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.40 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.90 | -0.30% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | +0.15% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
