The Prague Stock Exchange and RM-System - daily results dne 16.6.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.6.2014 19.6.2014 18.6.2014 17.6.2014 16.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 198.20 | -3.55% | 7 438 | 36 | ||||||||||
| EB WTI TS7 | 200.60 | -2.67% | 20 660 | 100 | ||||||||||
| INDUSTRY BASKET | 256.00 | -2.10% | 0 | 0 | ||||||||||
| CPI FIM | 14.80 | -1.33% | 603 209 | 39 799 | 15.00 | -0.66% | 67 886 | 4 505 | ||||||
| EB SIL TS5 | 15.00 | -1.32% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | -1.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 433.10 | -1.14% | 26 232 | 60 | ||||||||||
| NWR | 9.70 | -1.02% | 612 434 | 63 164 | 9.70 | 0.00% | 57 976 | 5 963 | ||||||
| FORTUNA | 127.70 | -1.01% | 24 709 510 | 193 623 | 128.30 | -1.45% | 1 159 096 | 9 033 | ||||||
| PLG LOBKOWICZ | 155.00 | -0.90% | 4 069 819 | 26 242 | 157.20 | +0.13% | 80 432 | 512 | ||||||
| PHILIP MORRIS ČR A | 10 351.00 | -0.90% | 6 096 468 | 585 | 10 460.00 | +0.20% | 104 600 | 10 | ||||||
| EB GLD TS7 | 634.10 | -0.84% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 67.05 | -0.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 753.60 | -0.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.60 | -0.49% | 22 560 | 100 | ||||||||||
| ROTX INDEX LONG | 2 356.00 | -0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.40 | -0.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.50 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.30 | -0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 711.50 | -0.35% | 30 793 411 | 43 402 | 711.20 | -0.39% | 687 432 | 968 | ||||||
| ||||||||||||||
