The Prague Stock Exchange and RM-System - daily results dne 16.6.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2014  19.6.2014  18.6.2014  17.6.2014 16.6.2014

The Prague Sotck Exchange and RM-System - daily results - 16.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	177.75	-0.34%	0	0
BRENT TL	194.70	-0.33%	0	0
KOMB TL 2000	308.70	-0.32%	0	0
DJ EURO STOXX 50	896.90	-0.30%	0	0
BRENT CRUDE OIL	134.40	-0.30%	13 540	100
UNIPETROL	131.80	-0.26%	160 225	1 227	130.20	+0.08%	32 550	250
EB WTI BC3	1 047.00	-0.19%	315 300	300
O2 TL 230	78.70	-0.19%	0	0
PFNONWOVENS	603.00	-0.17%	8 420 521	13 944	606.40	0.00%	0	0
BRENT INDEX SHORT	847.30	-0.16%	0	0
SETX INDEX LONG	289.90	-0.14%	0	0
GOLD	2 580.00	-0.08%	0	0
ERSTE TL 220	498.00	-0.06%	0	0
CTX	379.60	-0.05%	0	0
EB GLD IC2	2 578.00	-0.04%	0	0
O2 C.R.	292.30	-0.03%	105 801 785	361 912	292.00	0.00%	753 696	2 581
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	502 590	500
‹‹ First 60     ‹ Previous 20 Next 20 ›