The Prague Stock Exchange and RM-System - daily results dne 16.6.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2014  19.6.2014  18.6.2014  17.6.2014 16.6.2014

The Prague Sotck Exchange and RM-System - daily results - 16.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					15.50	-2.51%	61 543	3 963
FORTUNA	127.70	-1.01%	24 709 510	193 623	128.30	-1.45%	1 159 096	9 033
NOKIA CORP.					158.00	-1.31%	178 696	1 116
ČESKÁ SPOŘITELNA					1 060.00	-0.93%	21 200	20
DEUTSCHE TELEKOM					340.20	-0.85%	122 760	360
CPI FIM	14.80	-1.33%	603 209	39 799	15.00	-0.66%	67 886	4 505
ERSTE GROUP BANK A	711.50	-0.35%	30 793 411	43 402	711.20	-0.39%	687 432	968
AAA AUTO					63.90	-0.15%	523 189	8 272
INTEL CORP.					594.30	-0.11%	1 189	2
MCDONALDS CORP.					2 022.10	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 860 937	290	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	199 557 783	16 500	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
CETV	55.25	+0.09%	1 748 983	31 741	55.40	0.00%	300 660	5 451
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	603.00	-0.17%	8 420 521	13 944	606.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	55 477 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	64 870 139	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›