The Prague Stock Exchange and RM-System - daily results dne 16.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 570.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
VOLKSWAGEN AG					5 873.90	+4.79%	140 975	24
VOD.A KAN.TRUTNOV					325.10	0.00%	0	0
VÍTKOVICE					395.00	0.00%	31 755	80
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	855.00	-0.23%	23 324 656	27 560	865.00	+0.58%	1 021 939	1 199
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	155.20	+1.11%	3 428 880	21 982	159.20	+3.98%	17 213	110
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	815.00	+3.16%	8 150	10	809.00	0.00%	0	0
TMR	590.00	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
ŠMERAL BRNO					260.00	0.00%	0	0
STOCK	74.00	-0.67%	33 278	450	73.50	-0.67%	36 750	500
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 003 690	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	3 089 008	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	25 934 321	2 580	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	33 943 800	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	192 689 283	13 700
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	246 139 722	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	27 485 958	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	41 800 628	3 690	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	244 105 867	21 270	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	370 659 583	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	72 495 601	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 899.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	278.20	-1.38%	0	0
SELGEN					3 500.00	+12.90%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›