The Prague Stock Exchange and RM-System - daily results dne 16.6.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 26 687.00 | -28.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.95 | -12.72% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.85 | -11.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.05 | -11.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.05 | -10.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.35 | -5.83% | 0 | 0 | ||||||||||
| EB SIL TL6 | 63.50 | -5.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 141.50 | -4.33% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
| FORTUNA | 83.60 | -3.35% | 7 782 346 | 92 473 | 84.90 | -1.96% | 458 831 | 5 410 | ||||||
| EB GLD TL8 | 366.50 | -3.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 204.30 | -3.08% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.29 | -2.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 535.00 | -2.14% | 0 | 0 | ||||||||||
| CETV | 53.85 | -2.09% | 1 449 979 | 26 693 | 54.00 | -2.53% | 303 012 | 5 543 | ||||||
| EB ADIDAS BC1 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
| CPI 5,10/21 | 103.55 | -1.38% | 203 106 | 193 250 | ||||||||||
| SETX INDEX LONG | 278.20 | -1.38% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
| EB USDCZK TS7 | 34.35 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.00 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
| CETIN | 172.95 | -0.55% | 19 394 284 | 112 150 | 171.00 | -0.58% | 701 172 | 4 097 | ||||||
| BRENT TL+ | 75.35 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 355.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 387.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 96.05 | -0.36% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.20 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 857.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
| BRENT CRUDE OIL | 81.70 | -0.18% | 8 200 | 100 | ||||||||||
| EB DAX TS7 | 2 063.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 693 462 | 7 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
