The Prague Stock Exchange and RM-System - daily results dne 16.6.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPPRE IFPZK	220 411.00	+2 171.58%	0	0
EB EGB TS4	14.00	+32.70%	0	0
METRONEM IFPZK	69 123.00	+8.09%	0	0
CONVENIO IFPZK	5.91	+7.26%	0	0
KOMB TL 2300	337.30	+3.98%	0	0
KOMERČNÍ BANKA	5 162.00	+3.84%	274 219 541	53 762	5 153.00	+3.01%	377 419	74
KOMB TL 2000	370.90	+3.60%	0	0
TOMA	815.00	+3.16%	8 150	10	809.00	0.00%	0	0
RDX	313.70	+2.65%	0	0
EB SIL TS6	164.10	+2.31%	0	0
EB GLD TS6	660.20	+2.09%	0	0
EB KOM TL5	158.00	+2.07%	4 424	28
EB USDCZK TL4	17.90	+1.70%	0	0
EB WTI TL9	618.80	+1.54%	0	0
EB GLD TS7	894.90	+1.53%	0	0
O2 C.R.	96.00	+1.53%	52 431 024	562 050	95.00	+2.37%	764 771	8 256
CTX	358.80	+1.16%	0	0
UNIPETROL	155.20	+1.11%	3 428 880	21 982	159.20	+3.98%	17 213	110
ERSTE TL 220	464.00	+1.00%	0	0
ERSTE GROUP BANK A	687.40	+0.94%	62 790 275	93 158	687.90	+0.60%	942 791	1 397
INDUSTRY BASKET	284.10	+0.92%	0	0
CEETX TL 800	152.45	+0.83%	0	0
ČEZ	622.00	+0.81%	372 720 071	600 534	621.80	+0.94%	7 343 500	11 841
EB WTI BC3	834.80	+0.72%	0	0
EB EURCZK TS5	28.90	+0.70%	0	0
EB USDCZK TL3	43.50	+0.69%	0	0
S-BOX DIMAX	635.70	+0.67%	0	0
EXAFIN IFPZK	9 189.00	+0.62%	0	0
GOLD INDEX SHORT	874.80	+0.62%	0	0
EB EURCZK TS3	18.85	+0.53%	0	0
PHILIP MORRIS ČR A	10 644.00	+0.44%	2 120 729	200	10 569.90	+0.33%	158 442	15
EB CEZ TL7	12.30	+0.41%	0	0
BRENT TS 151,07	199.40	+0.40%	0	0
BRENT INDEX SHORT	1 737.00	+0.40%	0	0
CEETX INDEX LONG	334.30	+0.36%	0	0
CECEXT	292.90	+0.27%	0	0
EB DAX TL9	711.30	+0.24%	36 450	54
EB DAX TL8	919.10	+0.20%	0	0
EB WTI BC5	1 039.00	+0.10%	0	0
EB WTI BC6	1 104.00	+0.09%	0	0
DJ EURO STOXX 50	937.70	+0.07%	0	0
DAX INDEX LONG	2 995.00	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	693 462	7
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›