The Prague Stock Exchange and RM-System - daily results dne 16.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.95	-0.55%	19 394 284	112 150	171.00	-0.58%	701 172	4 097
CETV	53.85	-2.09%	1 449 979	26 693	54.00	-2.53%	303 012	5 543
CEZ TS 1050	204.30	-3.08%	0	0
CEZ TS 980	141.50	-4.33%	0	0
CONVENIO IFPZK	5.91	+7.26%	0	0
CPI 5,10/21	103.55	-1.38%	203 106	193 250
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.20	+2.00%	71 700	7 200
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	358.80	+1.16%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.30	0.00%	0	0
ČESKÁ SPOŘITELNA					1 431.70	+2.33%	72 948	51
ČEZ	622.00	+0.81%	372 720 071	600 534	621.80	+0.94%	7 343 500	11 841
‹‹ First 60     ‹ Previous 20 Next 20 ›