The Prague Stock Exchange and RM-System - daily results dne 16.6.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2015  19.6.2015  18.6.2015  17.6.2015 16.6.2015

The Prague Sotck Exchange and RM-System - daily results - 16.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	-1.82%	5 400	2
AKRO OPF GLOBAL.					370.00	0.00%	5 550	15
NWR	0.18	0.00%	1 453 962	8 051 660	0.20	0.00%	5 900	29 500
UNIPETROL	155.20	+1.11%	3 428 880	21 982	159.20	+3.98%	17 213	110
VÍTKOVICE					395.00	0.00%	31 755	80
PLG LOBKOWICZ	189.70	-1.04%	1 090 332	5 732	192.00	-0.52%	32 281	168
PRAŽSKÁ ENERGETIKA					8 200.00	+1.23%	32 800	4
STOCK	74.00	-0.67%	33 278	450	73.50	-0.67%	36 750	500
MICROSOFT CORP.					1 088.00	-1.05%	65 358	60
CPI FIM					10.20	+2.00%	71 700	7 200
ČESKÁ SPOŘITELNA					1 431.70	+2.33%	72 948	51
DEUTSCHE TELEKOM					406.00	-2.33%	87 690	215
VOLKSWAGEN AG					5 873.90	+4.79%	140 975	24
PHILIP MORRIS ČR A	10 644.00	+0.44%	2 120 729	200	10 569.90	+0.33%	158 442	15
PFNONWOVENS	808.90	-0.06%	2 611 555	3 242	817.50	+0.98%	170 761	211
CETV	53.85	-2.09%	1 449 979	26 693	54.00	-2.53%	303 012	5 543
KOMERČNÍ BANKA	5 162.00	+3.84%	274 219 541	53 762	5 153.00	+3.01%	377 419	74
FORTUNA	83.60	-3.35%	7 782 346	92 473	84.90	-1.96%	458 831	5 410
NOKIA CORP.					172.00	+0.58%	688 900	4 050
CETIN	172.95	-0.55%	19 394 284	112 150	171.00	-0.58%	701 172	4 097
‹‹ First 60     Next 20 ›