The Prague Stock Exchange and RM-System - daily results dne 16.6.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 26 687.00 | -28.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.95 | -12.72% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.85 | -11.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.05 | -11.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.05 | -10.06% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.35 | -5.83% | 0 | 0 | ||||||||||
| EB SIL TL6 | 63.50 | -5.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 141.50 | -4.33% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
| FORTUNA | 83.60 | -3.35% | 7 782 346 | 92 473 | 84.90 | -1.96% | 458 831 | 5 410 | ||||||
| EB GLD TL8 | 366.50 | -3.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 204.30 | -3.08% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.29 | -2.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 535.00 | -2.14% | 0 | 0 | ||||||||||
| CETV | 53.85 | -2.09% | 1 449 979 | 26 693 | 54.00 | -2.53% | 303 012 | 5 543 | ||||||
| EB ADIDAS BC1 | 989.20 | -1.96% | 593 620 | 600 | ||||||||||
| SETX INDEX LONG | 278.20 | -1.38% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.55 | -1.38% | 203 106 | 193 250 | ||||||||||
| PLG LOBKOWICZ | 189.70 | -1.04% | 1 090 332 | 5 732 | 192.00 | -0.52% | 32 281 | 168 | ||||||
| EB USDCZK TS7 | 34.35 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
