The Prague Stock Exchange and RM-System - daily results dne 16.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 285.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 119.00 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 74.00 | -0.67% | 33 278 | 450 | 73.50 | -0.67% | 36 750 | 500 | ||||||
| CETIN | 172.95 | -0.55% | 19 394 284 | 112 150 | 171.00 | -0.58% | 701 172 | 4 097 | ||||||
| BRENT TL+ | 75.35 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 355.00 | -0.51% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 387.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 96.05 | -0.36% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.20 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 857.00 | -0.31% | 0 | 0 | ||||||||||
| GOLD | 2 862.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 855.00 | -0.23% | 23 324 656 | 27 560 | 865.00 | +0.58% | 1 021 939 | 1 199 | ||||||
| BRENT CRUDE OIL | 81.70 | -0.18% | 8 200 | 100 | ||||||||||
| EB DAX TS7 | 2 063.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 808.90 | -0.06% | 2 611 555 | 3 242 | 817.50 | +0.98% | 170 761 | 211 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
