Hi price, The Prague Stock Exchange dne 16.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2017  21.6.2017  20.6.2017  19.6.2017 16.6.2017

The Prague Sotck Exchange and RM-System - daily results - 16.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	20.35	-2.16%	0	0
EB SIL TS5	20.45	+0.25%	0	0
EB CEZ TS5	20.90	+1.70%	0	0
EB EGB TS08	22.45	+2.05%	0	0
EB MONET TL01	22.85	-2.56%	0	0
EB LHA TL01	23.45	+3.76%	0	0
EB RWE TL01	28.85	+4.91%	0	0
EB EURCZK TS08	30.45	+1.67%	0	0
EB VIG TL02	32.55	+1.40%	0	0
EB USDCZK TS10	33.65	+1.05%	0	0
EB PX TL01	40.90	-1.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.30	-0.48%	0	0
BRENT CRUDE OIL	44.80	+0.11%	20 047	445
EB USDCZK TS09	46.00	+4.07%	0	0
EB EGB TL5	49.50	-0.30%	0	0
EB OMV TL01	50.50	-7.59%	0	0
STOCK	52.50	-0.57%	564 251	10 744	52.80	0.00%	21 600	410
EB MRK TL01	56.35	+1.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›