Hi price, The Prague Stock Exchange dne 16.6.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.60	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.71	+5.74%	0	0
EB O2 TS02	5.71	-5.15%	0	0
EB O2 TL02	9.92	+3.33%	0	0
EB INFINEON TS02	11.88	-18.18%	29 040	2 400
EB CEZ TS08	12.36	-6.08%	0	0
EB CBK TS05	12.73	-5.77%	0	0
EB DBK TL07	13.55	+8.05%	0	0
EB EURUSD TL03	15.15	-2.38%	0	0
EB LUFTHANSA TL03	16.16	+9.71%	0	0
EB DAIMLER TS05	16.45	-26.46%	0	0
EB EURCZK TS16	17.51	+6.70%	0	0
EB RBI TS03	20.03	-8.79%	0	0
EB MONET TL04	20.45	+4.60%	117 488	5 555
‹‹ First 60     Next 20 ›