Hi price, The Prague Stock Exchange dne 16.6.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.71 | +5.74% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | -5.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | +3.33% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| EB CEZ TS08 | 12.36 | -6.08% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.73 | -5.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.55 | +8.05% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 15.15 | -2.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.16 | +9.71% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.45 | -26.46% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.51 | +6.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.03 | -8.79% | 0 | 0 | ||||||||||
| EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
| EB CEZ TL11 | 21.35 | +3.89% | 0 | 0 | ||||||||||
| EB KOM TL09 | 21.67 | +9.61% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 21.82 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.53 | +12.54% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 24.03 | +11.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.31 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.87 | -3.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.20 | -5.01% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.31 | +7.29% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.44 | +4.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.42 | +3.12% | 0 | 0 | ||||||||||
| EB OMV TS04 | 27.33 | -21.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.25 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.00 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.28 | +9.45% | 31 280 | 1 000 | ||||||||||
| EB USDCZK TS14 | 31.48 | +2.41% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.16 | -16.12% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.64 | -27.81% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.91 | -7.95% | 0 | 0 | ||||||||||
| EB OMV TL03 | 35.97 | +24.03% | 60 759 | 1 700 | ||||||||||
| EB USDCZK TL07 | 37.01 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TS10 | 38.32 | -7.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.57 | -4.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||||
| EB KOM TS03 | 44.62 | -4.08% | 0 | 0 | ||||||||||
| EB MONET TS03 | 45.81 | -1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.62 | +12.72% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 53.72 | -5.47% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.78 | +11.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.70 | +1.76% | 154 649 288 | 2 650 072 | 58.10 | +1.92% | 2 604 845 | 44 736 | ||||||
| EB RWE TL01 | 61.65 | +6.24% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.74 | -8.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.99 | -13.02% | 0 | 0 | ||||||||||
| EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
| EB OMV TS03 | 72.51 | -9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
