Hi price, The Prague Stock Exchange dne 16.6.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	13 500.00	+0.75%	6 506 020	481	13 500.00	0.00%	297 400	22
IAA FQI IFPZK	11 700.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	4 057.76	+0.30%	0	0
VOLKSWAGEN	3 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 293.00	0.00%	0	0
EB WTI TS7	2 029.59	-4.52%	0	0
EB WTI TS8	1 833.52	-4.95%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 382.90	+10.69%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 257.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB WTI TS12	1 244.44	-6.99%	0	0
EB GLD TL9	1 232.86	+1.80%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
EB WTI TS14	1 028.34	-8.28%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	981.36	+1.11%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	960.00	0.00%	14 400	15
MIXED A MKP SICAV	930.00	0.00%	0	0
EB WTI TS15	885.74	-9.44%	0	0
EB DAX TS7	874.96	-14.16%	0	0
OMV	862.60	+7.16%	43 130	50
FILLAMENTUM	855.00	0.00%	0	0
EB GLD TL10	845.52	+2.81%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
PFNONWOVENS	708.00	+1.43%	174 536	247	700.00	-0.56%	114 950	165
OTP BANK	651.00	0.00%	0	0
EB WTI IC03	648.11	+10.39%	397 038	630
EB KOM BC03	643.54	+3.66%	0	0
ERSTE GROUP BANK A	625.20	+4.13%	131 421 217	210 844	620.00	+3.33%	4 300 067	6 991
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
KOMERČNÍ BANKA	590.00	+3.69%	133 757 392	227 033	590.00	+3.15%	2 025 499	3 442
EB WTI TL19	585.59	+17.52%	350 478	600
EB GOLD TS09	561.36	-4.73%	0	0
VIG	539.50	+4.35%	1 420 015	2 649	535.00	+1.51%	40 100	75
UDI CEE	505.00	0.00%	0	0
SKANSKA	500.00	0.00%	0	0
ČEZ	493.50	+1.13%	60 410 991	122 093	495.00	+1.85%	2 043 308	4 134
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›