The Prague Stock Exchange and RM-System - daily results dne 16.6.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 098.00	-0.07%	2 196	2
EXXON MOBIL CORP.					1 256.00	+0.80%	7 536	6
CPI FIM					8.40	+3.70%	10 740	1 300
VOLKSWAGEN AG					3 936.00	+3.17%	15 741	4
KARO LEATHER	51.00	0.00%	0	0	46.00	-4.95%	23 000	500
NOKIA CORP.	101.00	+1.10%	530 150	5 250	101.00	+3.06%	23 166	230
TWITTER, INC					910.00	+4.35%	27 300	30
DEUTSCHE TELEKOM	404.00	0.00%	0	0	398.00	+2.14%	39 800	100
VIG	539.50	+4.35%	1 420 015	2 649	535.00	+1.51%	40 100	75
DEUTSCHE BANK AG	228.00	+6.05%	70 359	310	224.90	+5.09%	91 304	410
PFNONWOVENS	708.00	+1.43%	174 536	247	700.00	-0.56%	114 950	165
MICROSOFT CORP.					4 592.00	+4.74%	132 472	29
KOFOLA CS	232.00	0.00%	2 874 021	12 306	235.00	-0.42%	199 950	850
STOCK	74.40	+3.19%	1 947 400	26 528	74.00	+3.64%	252 040	3 445
PHILIP MORRIS ČR A	13 500.00	+0.75%	6 506 020	481	13 500.00	0.00%	297 400	22
O2 C.R.	218.50	+1.16%	17 981 679	82 311	219.00	+1.86%	851 577	3 913
AVAST	147.50	+2.57%	15 672 851	107 305	146.00	+1.24%	974 128	6 685
CETV	88.80	-0.22%	5 324 272	60 440	88.60	-0.45%	1 606 310	17 986
KOMERČNÍ BANKA	590.00	+3.69%	133 757 392	227 033	590.00	+3.15%	2 025 499	3 442
ČEZ	493.50	+1.13%	60 410 991	122 093	495.00	+1.85%	2 043 308	4 134
‹‹ First 60     Next 20 ›