The Prague Stock Exchange and RM-System - daily results dne 16.6.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS17 | 70.17 | -56.06% | 73 192 | 690 | ||||||||||
| EB SAP TS02 | 33.64 | -27.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.45 | -26.46% | 0 | 0 | ||||||||||
| EB OMV TS04 | 27.33 | -21.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.88 | -18.18% | 29 040 | 2 400 | ||||||||||
| EB BMW TS04 | 32.16 | -16.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 874.96 | -14.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.99 | -13.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 216.09 | -12.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 79.84 | -10.97% | 0 | 0 | ||||||||||
| EB WTI TS15 | 885.74 | -9.44% | 0 | 0 | ||||||||||
| EB OMV TS03 | 72.51 | -9.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 63.74 | -8.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.03 | -8.79% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 028.34 | -8.28% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.91 | -7.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 38.32 | -7.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 244.44 | -6.99% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.01 | -6.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 93.70 | -6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
