The Prague Stock Exchange and RM-System - daily results dne 16.6.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	35.97	+24.03%	60 759	1 700
EB WTI TL20	467.94	+23.06%	140 096	300
EB WTI TL19	585.59	+17.52%	350 478	600
EB DAIMLER TL03	49.62	+12.72%	0	0
EB VIG TL02	22.53	+12.54%	0	0
EB SAP TL01	112.30	+12.30%	0	0
EB BMW TL03	54.78	+11.68%	0	0
EB INFINEON TL03	24.03	+11.35%	0	0
EB DAX TL15	1 382.90	+10.69%	0	0
EB WTI IC03	648.11	+10.39%	397 038	630
EB ADIDAS TL01	322.43	+9.81%	0	0
EB LUFTHANSA TL03	16.16	+9.71%	0	0
EB KOM TL09	21.67	+9.61%	0	0
EB EGB TL5	31.28	+9.45%	31 280	1 000
EB SILVER TL08	121.48	+8.15%	0	0
EB DBK TL07	13.55	+8.05%	0	0
EB RBI TL03	25.31	+7.29%	0	0
OMV	862.60	+7.16%	43 130	50
EB EURCZK TS16	17.51	+6.70%	0	0
MOL	160.00	+6.67%	1 600	10
‹‹ First 60     Next 20 ›