The Prague Stock Exchange and RM-System - daily results dne 16.6.2020

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2020  19.6.2020  18.6.2020  17.6.2020 16.6.2020

The Prague Sotck Exchange and RM-System - daily results - 16.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL03	35.97	+24.03%	60 759	1 700
EB WTI TL20	467.94	+23.06%	140 096	300
EB WTI TL19	585.59	+17.52%	350 478	600
EB DAIMLER TL03	49.62	+12.72%	0	0
EB VIG TL02	22.53	+12.54%	0	0
EB SAP TL01	112.30	+12.30%	0	0
EB BMW TL03	54.78	+11.68%	0	0
EB INFINEON TL03	24.03	+11.35%	0	0
EB DAX TL15	1 382.90	+10.69%	0	0
EB WTI IC03	648.11	+10.39%	397 038	630
EB ADIDAS TL01	322.43	+9.81%	0	0
EB LUFTHANSA TL03	16.16	+9.71%	0	0
EB KOM TL09	21.67	+9.61%	0	0
EB EGB TL5	31.28	+9.45%	31 280	1 000
EB SILVER TL08	121.48	+8.15%	0	0
EB DBK TL07	13.55	+8.05%	0	0
EB RBI TL03	25.31	+7.29%	0	0
OMV	862.60	+7.16%	43 130	50
EB EURCZK TS16	17.51	+6.70%	0	0
MOL	160.00	+6.67%	1 600	10
EB RWE TL01	61.65	+6.24%	0	0
DEUTSCHE BANK AG	228.00	+6.05%	70 359	310	224.90	+5.09%	91 304	410
EB O2 TL03	5.71	+5.74%	0	0
EB VOW TL04	177.01	+5.28%	17 701	100
EB MONET TL04	20.45	+4.60%	117 488	5 555
EB EURCZK TS15	25.44	+4.52%	0	0
VIG	539.50	+4.35%	1 420 015	2 649	535.00	+1.51%	40 100	75
ERSTE GROUP BANK A	625.20	+4.13%	131 421 217	210 844	620.00	+3.33%	4 300 067	6 991
EB CEZ TL11	21.35	+3.89%	0	0
SHELL	415.00	+3.75%	115 756	276
KOMERČNÍ BANKA	590.00	+3.69%	133 757 392	227 033	590.00	+3.15%	2 025 499	3 442
EB KOM BC03	643.54	+3.66%	0	0
EB O2 TL02	9.92	+3.33%	0	0
STOCK	74.40	+3.19%	1 947 400	26 528	74.00	+3.64%	252 040	3 445
EB CEZ TL08	26.42	+3.12%	0	0
EB GLD TL10	845.52	+2.81%	0	0
EB CEZ TL09	30.00	+2.74%	0	0
AVAST	147.50	+2.57%	15 672 851	107 305	146.00	+1.24%	974 128	6 685
PHOTON ENERGY	42.00	+2.44%	44 184	1 052
EB USDCZK TS14	31.48	+2.41%	0	0
EB SIL IC02	414.44	+2.01%	0	0
EB GLD TL9	1 232.86	+1.80%	0	0
MONETA MONEY BANK	57.70	+1.76%	154 649 288	2 650 072	58.10	+1.92%	2 604 845	44 736
PFNONWOVENS	708.00	+1.43%	174 536	247	700.00	-0.56%	114 950	165
O2 C.R.	218.50	+1.16%	17 981 679	82 311	219.00	+1.86%	851 577	3 913
ČEZ	493.50	+1.13%	60 410 991	122 093	495.00	+1.85%	2 043 308	4 134
EB AVAST BC01	981.36	+1.11%	0	0
NOKIA CORP.	101.00	+1.10%	530 150	5 250	101.00	+3.06%	23 166	230
PHILIP MORRIS ČR A	13 500.00	+0.75%	6 506 020	481	13 500.00	0.00%	297 400	22
EB GLD IC2	4 057.76	+0.30%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	96.50	0.00%	193 000	2 000	98.00	0.00%	0	0
E.ON	263.50	0.00%	0	0
‹‹ First 20    Next 60 ›