The Prague Stock Exchange and RM-System - daily results dne 16.6.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.6.2020 19.6.2020 18.6.2020 17.6.2020 16.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 61.65 | +6.24% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | +6.05% | 70 359 | 310 | 224.90 | +5.09% | 91 304 | 410 | ||||||
| EB O2 TL03 | 5.71 | +5.74% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.01 | +5.28% | 17 701 | 100 | ||||||||||
| EB MONET TL04 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||||
| EB EURCZK TS15 | 25.44 | +4.52% | 0 | 0 | ||||||||||
| VIG | 539.50 | +4.35% | 1 420 015 | 2 649 | 535.00 | +1.51% | 40 100 | 75 | ||||||
| ERSTE GROUP BANK A | 625.20 | +4.13% | 131 421 217 | 210 844 | 620.00 | +3.33% | 4 300 067 | 6 991 | ||||||
| EB CEZ TL11 | 21.35 | +3.89% | 0 | 0 | ||||||||||
| SHELL | 415.00 | +3.75% | 115 756 | 276 | ||||||||||
| KOMERČNÍ BANKA | 590.00 | +3.69% | 133 757 392 | 227 033 | 590.00 | +3.15% | 2 025 499 | 3 442 | ||||||
| EB KOM BC03 | 643.54 | +3.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.92 | +3.33% | 0 | 0 | ||||||||||
| STOCK | 74.40 | +3.19% | 1 947 400 | 26 528 | 74.00 | +3.64% | 252 040 | 3 445 | ||||||
| EB CEZ TL08 | 26.42 | +3.12% | 0 | 0 | ||||||||||
| EB GLD TL10 | 845.52 | +2.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.00 | +2.74% | 0 | 0 | ||||||||||
| AVAST | 147.50 | +2.57% | 15 672 851 | 107 305 | 146.00 | +1.24% | 974 128 | 6 685 | ||||||
| PHOTON ENERGY | 42.00 | +2.44% | 44 184 | 1 052 | ||||||||||
| EB USDCZK TS14 | 31.48 | +2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
