Top volume, The Prague Stock Exchange dne 16.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 626.50 | -1.65% | 216 981 274 | 344 132 | 630.00 | -1.25% | 6 771 915 | 10 697 | ||||||
| KOMERČNÍ BANKA | 781.50 | -0.32% | 91 374 227 | 116 803 | 781.50 | -0.51% | 713 832 | 908 | ||||||
| MONETA MONEY BANK | 78.10 | -0.19% | 81 328 284 | 1 042 031 | 78.10 | +0.12% | 22 276 | 285 | ||||||
| O2 C.R. | 283.00 | -1.05% | 28 286 657 | 99 426 | 285.00 | -2.40% | 1 181 846 | 4 131 | ||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 11 982 639 | 11 198 728 | ||||||||||
| JTEF CZKII 5,25/25 | 100.99 | +1.09% | 9 184 088 | 3 | ||||||||||
| AVAST | 144.20 | +0.45% | 7 973 435 | 55 385 | 143.60 | +0.34% | 251 183 | 1 750 | ||||||
| ERSTE GROUP BANK A | 856.80 | -0.02% | 7 664 099 | 8 921 | 855.00 | +0.68% | 570 112 | 665 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.28% | 4 709 100 | 325 | 14 500.00 | -0.68% | 654 660 | 45 | ||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 3 615 327 | 3 378 810 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 051 333 | 200 | ||||||||||
| VIG | 595.00 | +0.34% | 1 400 561 | 2 362 | 594.00 | -0.33% | 84 440 | 142 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 927 627 | 89 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -0.31% | 800 000 | 100 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 723 942 | 2 555 | 283.00 | -0.35% | 44 174 | 156 | ||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 637 076 | 1 484 | 430.00 | 0.00% | 140 578 | 327 | ||||||
| STOCK | 81.90 | +1.24% | 540 748 | 6 631 | 81.50 | -0.36% | 32 585 | 400 | ||||||
| CTP | 414.00 | +1.47% | 504 920 | 1 230 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.50% | 496 549 | 50 | ||||||||||
| EB ADIDAS TS04 | 48.55 | +3.89% | 466 829 | 9 160 | ||||||||||
| ||||||||||||||
