Top volume, The Prague Stock Exchange dne 16.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2021 21.6.2021 18.6.2021 17.6.2021 16.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 626.50 | -1.65% | 216 981 274 | 344 132 | 630.00 | -1.25% | 6 771 915 | 10 697 | ||||||
| KOMERČNÍ BANKA | 781.50 | -0.32% | 91 374 227 | 116 803 | 781.50 | -0.51% | 713 832 | 908 | ||||||
| MONETA MONEY BANK | 78.10 | -0.19% | 81 328 284 | 1 042 031 | 78.10 | +0.12% | 22 276 | 285 | ||||||
| O2 C.R. | 283.00 | -1.05% | 28 286 657 | 99 426 | 285.00 | -2.40% | 1 181 846 | 4 131 | ||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 11 982 639 | 11 198 728 | ||||||||||
| JTEF CZKII 5,25/25 | 100.99 | +1.09% | 9 184 088 | 3 | ||||||||||
| AVAST | 144.20 | +0.45% | 7 973 435 | 55 385 | 143.60 | +0.34% | 251 183 | 1 750 | ||||||
| ERSTE GROUP BANK A | 856.80 | -0.02% | 7 664 099 | 8 921 | 855.00 | +0.68% | 570 112 | 665 | ||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.28% | 4 709 100 | 325 | 14 500.00 | -0.68% | 654 660 | 45 | ||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 3 615 327 | 3 378 810 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 2 051 333 | 200 | ||||||||||
| VIG | 595.00 | +0.34% | 1 400 561 | 2 362 | 594.00 | -0.33% | 84 440 | 142 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 927 627 | 89 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -0.31% | 800 000 | 100 | ||||||||||
| KOFOLA CS | 283.00 | 0.00% | 723 942 | 2 555 | 283.00 | -0.35% | 44 174 | 156 | ||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 637 076 | 1 484 | 430.00 | 0.00% | 140 578 | 327 | ||||||
| STOCK | 81.90 | +1.24% | 540 748 | 6 631 | 81.50 | -0.36% | 32 585 | 400 | ||||||
| CTP | 414.00 | +1.47% | 504 920 | 1 230 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.50% | 496 549 | 50 | ||||||||||
| EB ADIDAS TS04 | 48.55 | +3.89% | 466 829 | 9 160 | ||||||||||
| EMAN | 98.00 | 0.00% | 392 000 | 4 000 | 100.00 | -2.91% | 0 | 0 | ||||||
| EB DAX TS16 | 635.48 | -0.47% | 314 950 | 500 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -1.85% | 212 000 | 2 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 208 000 | 2 | ||||||||||
| EB WTI TS12 | 398.14 | -1.50% | 199 560 | 500 | ||||||||||
| EB ADIDAS TL03 | 117.52 | -1.22% | 187 211 | 1 600 | ||||||||||
| PHOTON ENERGY | 78.00 | 0.00% | 182 307 | 2 333 | ||||||||||
| ROHLIK FIN.10,0/26 | 105.00 | 0.00% | 160 640 | 15 | ||||||||||
| DEUTSCHE BANK AG | 290.80 | -2.81% | 154 331 | 528 | 293.00 | -1.18% | 102 950 | 350 | ||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 119 200 | 400 | ||||||||||
| SHELL | 440.00 | +1.38% | 90 927 | 205 | ||||||||||
| EB WTI TS15 | 86.90 | -7.37% | 88 930 | 1 000 | ||||||||||
| VOLKSWAGEN | 5 731.00 | -7.62% | 34 386 | 6 | ||||||||||
| E4U | 106.00 | +2.91% | 14 556 | 139 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 9.50 | -3.94% | 918 | 100 | ||||||||||
| EB DBK TL08 | 16.08 | -2.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.83 | -1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 430.55 | -0.58% | 0 | 0 | ||||||||||
| E.ON | 251.65 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 450.10 | +0.46% | 11 251 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 99.90 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 042.00 | +0.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 606.94 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 125.00 | +0.31% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 101.58 | -1.30% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 154.37 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 25.29 | -3.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 36.84 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 45.78 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 42.08 | -2.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.52 | +3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
