The Prague Stock Exchange and RM-System - daily results dne 16.6.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 141.00 | +1.33% | 9 134 320 | 65 846 | 140.30 | -0.07% | 1 061 838 | 7 579 | ||||||
| COLT CZ GROUP SE | 586.00 | +0.69% | 672 142 | 1 148 | 586.00 | +0.51% | 245 137 | 419 | ||||||
| ČEZ | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 445.00 | 0.00% | 0 | 0 | ||||||
| E4U | 130.00 | 0.00% | 130 | 1 | 128.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 7 860 | 3 | ||||||
| ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
| FIXED.ZONE | 220.00 | -0.90% | 22 000 | 100 | 225.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 975.00 | -3.46% | 15 730 | 16 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
| KOFOLA CS | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
| KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||||
| MCDONALDS CORP. | 7 200.00 | -3.22% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 349.00 | -0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
| NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.74% | 11 746 620 | 720 | 16 360.00 | -0.73% | 1 407 960 | 86 | ||||||
| ||||||||||||||
