Hi price, The Prague Stock Exchange dne 16.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2022  21.6.2022  20.6.2022  17.6.2022 16.6.2022

The Prague Sotck Exchange and RM-System - daily results - 16.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 380.00	+0.74%	11 746 620	720	16 360.00	-0.73%	1 407 960	86
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 330.28	+0.11%	0	0
VOLKSWAGEN	3 633.00	0.00%	0	0
EB DAX PC01	3 230.19	-3.68%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 620.00	0.00%	7 860	3
EB WTI PC04	2 890.63	-4.38%	0	0
EB WTI TL19	2 509.37	-4.36%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL20	2 383.46	-4.58%	0	0
VERBUND	2 248.00	0.00%	0	0
‹‹ First 60     Next 20 ›