The Prague Stock Exchange and RM-System - daily results dne 16.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 44.27 | -37.54% | 13 488 | 300 | ||||||||||
| EB DAX TL17 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
| EB RWE TL02 | 12.96 | -26.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 10.37 | -23.97% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| EB EGB TL13 | 10.85 | -18.54% | 180 775 | 15 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| EB OMV TL04 | 53.38 | -14.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.94 | -13.89% | 0 | 0 | ||||||||||
| EB KOM TL10 | 14.35 | -13.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 167.97 | -13.71% | 0 | 0 | ||||||||||
| EB DAX TL16 | 826.09 | -13.04% | 0 | 0 | ||||||||||
| EB BMW TL05 | 46.72 | -12.75% | 0 | 0 | ||||||||||
| EB WTI TL24 | 834.63 | -11.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 39.74 | -11.92% | 0 | 0 | ||||||||||
| RWE | 914.90 | -10.69% | 53 547 | 58 | ||||||||||
| EB RBI TL03 | 7.77 | -9.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.57 | -9.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.41 | -8.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 344.35 | -8.43% | 0 | 0 | ||||||||||
| ||||||||||||||
