The Prague Stock Exchange and RM-System - daily results dne 16.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2022  21.6.2022  20.6.2022  17.6.2022 16.6.2022

The Prague Sotck Exchange and RM-System - daily results - 16.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	32.81	+38.44%	0	0
EB WTI TS21	427.39	+36.10%	0	0
EB NG TL03	48.93	+13.66%	0	0
EB DAX TS16	1 143.63	+12.20%	0	0
EB DAIMLER TS07	52.64	+11.48%	0	0
EB EURUSD TL06	11.72	+10.78%	0	0
EB ADIDAS TS07	170.49	+9.93%	0	0
EB S&P 500 TS02	302.46	+9.56%	0	0
EB BMW TS06	88.31	+8.42%	0	0
MOL	183.00	+8.41%	11 005	60
EB LUFTHANSA TS04	7.79	+7.01%	0	0
EB HENKEL TS01	97.37	+6.88%	0	0
EB INFINEON TS05	52.22	+6.77%	0	0
EB KOM TS04	45.54	+5.56%	0	0
EB CBK TS03	12.93	+5.46%	0	0
EB EGB TS13	48.05	+5.40%	0	0
EB RBI TS04	16.84	+5.32%	0	0
EB NG TL02	124.13	+4.92%	0	0
EB VOLKSWAGEN TS06	289.40	+4.21%	0	0
EB ADIDAS TS06	387.62	+4.16%	0	0
‹‹ First 60     Next 20 ›