The Prague Stock Exchange and RM-System - daily results dne 16.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.6.2022 21.6.2022 20.6.2022 17.6.2022 16.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 661.00 | -3.50% | 207 442 735 | 312 522 | 660.00 | -4.14% | 10 812 279 | 16 172 | ||||||
| ERSTE GROUP BANK A | 653.00 | -3.66% | 116 683 060 | 177 100 | 657.00 | -3.89% | 5 673 421 | 8 558 | ||||||
| VOLKSWAGEN AG | 4 617.00 | -3.81% | 417 688 | 89 | ||||||||||
| META PLATFORMS | 3 780.00 | -3.54% | 34 540 | 9 | ||||||||||
| INTEL CORP. | 975.00 | -3.46% | 15 730 | 16 | ||||||||||
| MCDONALDS CORP. | 7 200.00 | -3.22% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 218.00 | -3.03% | 55 450 | 25 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -4.04% | 38 000 | 40 | 970.00 | -3.00% | 38 090 | 39 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.98% | 79 940 | 598 | ||||||
| VIG | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
| NOKIA CORP. | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 703.80 | -1.38% | 0 | 0 | ||||||||||
| CPI FIM | 17.20 | -1.14% | 51 790 | 3 000 | ||||||||||
| KOFOLA CS | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
| MONETA MONEY BANK | 77.00 | +0.39% | 60 423 726 | 787 300 | 76.30 | -0.90% | 1 569 969 | 20 490 | ||||||
| DEUTSCHE BANK AG | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||||
| MICROSOFT CORP. | 6 349.00 | -0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 380.00 | +0.74% | 11 746 620 | 720 | 16 360.00 | -0.73% | 1 407 960 | 86 | ||||||
| ČEZ | 1 195.00 | -0.08% | 251 426 769 | 209 792 | 1 190.00 | -0.58% | 6 883 481 | 5 738 | ||||||
| FIO BANKA 5,00/27 | 10 060.00 | -0.39% | 392 548 | 39 | ||||||||||
| ||||||||||||||
