The Prague Stock Exchange and RM-System - daily results dne 16.6.2023

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2023  21.6.2023  20.6.2023  19.6.2023 16.6.2023

The Prague Sotck Exchange and RM-System - daily results - 16.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	-0.72%	27 600	40	670.00	-0.74%	13 400	20
COLT CZ GROUP SE	554.00	-3.32%	39 312 386	71 269	577.00	+0.87%	4 649 699	8 160
ČEZ	1 042.00	+0.19%	327 336 179	314 465	1 042.00	+0.29%	3 604 644	3 476
DEUTSCHE BANK AG	225.50	-3.82%	105 229	466	225.60	-3.25%	146 925	650
DEUTSCHE TELEKOM	464.10	0.00%	0	0	466.00	0.00%	0	0
E4U	175.00	-0.57%	408 416	2 332	177.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	85.00	+5.59%	18 420	222
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	754.00	+0.08%	30 588 980	40 501	757.00	+0.66%	245 233	324
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	403.00	-0.25%	22 761	56	404.50	0.00%	0	0
GEVORKYAN	234.00	0.00%	0	0	248.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
KOFOLA CS	246.00	-0.40%	242 627	984	248.00	0.00%	5 694	23
KOMERČNÍ BANKA	673.50	+0.67%	106 890 917	158 958	670.00	0.00%	769 166	1 148
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	80.00	+1.01%	66 056 081	826 941	79.70	+0.25%	131 795	1 656
NOKIA CORP.	91.40	+0.57%	271 779	2 991	91.90	+0.98%	64 064	700
PHILIP MORRIS ČR A	17 280.00	+3.23%	15 528 040	905	17 040.00	+1.79%	2 426 660	143
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›