The Prague Stock Exchange and RM-System - daily results dne 16.6.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2023  21.6.2023  20.6.2023  19.6.2023 16.6.2023

The Prague Sotck Exchange and RM-System - daily results - 16.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	690.00	-0.72%	27 600	40	670.00	-0.74%	13 400	20
COLT CZ GROUP SE	554.00	-3.32%	39 312 386	71 269	577.00	+0.87%	4 649 699	8 160
ČEZ	1 042.00	+0.19%	327 336 179	314 465	1 042.00	+0.29%	3 604 644	3 476
DEUTSCHE BANK AG	225.50	-3.82%	105 229	466	225.60	-3.25%	146 925	650
DEUTSCHE TELEKOM	464.10	0.00%	0	0	466.00	0.00%	0	0
E4U	175.00	-0.57%	408 416	2 332	177.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	85.00	+5.59%	18 420	222
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	754.00	+0.08%	30 588 980	40 501	757.00	+0.66%	245 233	324
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	403.00	-0.25%	22 761	56	404.50	0.00%	0	0
GEVORKYAN	234.00	0.00%	0	0	248.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
KOFOLA CS	246.00	-0.40%	242 627	984	248.00	0.00%	5 694	23
KOMERČNÍ BANKA	673.50	+0.67%	106 890 917	158 958	670.00	0.00%	769 166	1 148
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	80.00	+1.01%	66 056 081	826 941	79.70	+0.25%	131 795	1 656
NOKIA CORP.	91.40	+0.57%	271 779	2 991	91.90	+0.98%	64 064	700
PHILIP MORRIS ČR A	17 280.00	+3.23%	15 528 040	905	17 040.00	+1.79%	2 426 660	143
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	16 600	83
RMS MEZZANINE	1.80	0.00%	324	180	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0		0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	505.00	0.00%	62 500	124
TOMA	1 320.00	-2.22%	5 280	4	1 360.00	0.00%	0	0
VIG	577.00	+0.09%	271 927	472	574.00	+0.34%	1 722	3