Top volume, The Prague Stock Exchange dne 16.6.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 042.00 | +0.19% | 327 336 179 | 314 465 | 1 042.00 | +0.29% | 3 604 644 | 3 476 | ||||||
| KOMERČNÍ BANKA | 673.50 | +0.67% | 106 890 917 | 158 958 | 670.00 | 0.00% | 769 166 | 1 148 | ||||||
| MONETA MONEY BANK | 80.00 | +1.01% | 66 056 081 | 826 941 | 79.70 | +0.25% | 131 795 | 1 656 | ||||||
| COLT CZ GROUP SE | 554.00 | -3.32% | 39 312 386 | 71 269 | 577.00 | +0.87% | 4 649 699 | 8 160 | ||||||
| ERSTE GROUP BANK A | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 16 242 990 | 1 617 | ||||||||||
| PHILIP MORRIS ČR A | 17 280.00 | +3.23% | 15 528 040 | 905 | 17 040.00 | +1.79% | 2 426 660 | 143 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 10 623 699 | 7 754 525 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 552 629 | 150 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | 0.00% | 1 534 033 | 1 207 900 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 1 259 747 | 119 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 122 917 | 110 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 879 892 | 83 | ||||||||||
| J&T BK II 9% PERP | 104.90 | +7.58% | 524 500 | 5 | ||||||||||
| E4U | 175.00 | -0.57% | 408 416 | 2 332 | 177.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 278.61 | +2.84% | 280 030 | 1 000 | ||||||||||
| EB WTI TL25 | 269.24 | +17.50% | 275 560 | 1 000 | ||||||||||
| VIG | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
| NOKIA CORP. | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
| JTPEG C.F. 0,00/27 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
| ||||||||||||||
