The Prague Stock Exchange and RM-System - daily results dne 16.6.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.6.2023 21.6.2023 20.6.2023 19.6.2023 16.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS03 | 30.45 | -22.24% | 21 612 | 700 | ||||||||||
| UNILEVER | 1 100.00 | -15.38% | 11 000 | 10 | ||||||||||
| EB DAX TS16 | 184.36 | -13.10% | 17 422 | 90 | ||||||||||
| EB GOLD TS12 | 17.44 | -12.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 50.25 | -9.39% | 0 | 0 | ||||||||||
| EB WTI TS24 | 452.83 | -8.57% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 99.94 | -8.21% | 0 | 0 | ||||||||||
| EB OMV TS05 | 30.63 | -6.87% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -6.58% | 170 000 | 2 | ||||||||||
| EB RWE TS03 | 24.61 | -6.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.31 | -5.76% | 114 500 | 11 000 | ||||||||||
| EB WTI TS22 | 721.01 | -5.67% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.53 | -5.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.08 | -4.28% | 0 | 0 | ||||||||||
| EB DAX TS17 | 652.81 | -4.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 083.18 | -3.95% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.50 | -3.82% | 105 229 | 466 | 225.60 | -3.25% | 146 925 | 650 | ||||||
| EB SILVER TS09 | 136.87 | -3.54% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.09 | -3.50% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 554.00 | -3.32% | 39 312 386 | 71 269 | 577.00 | +0.87% | 4 649 699 | 8 160 | ||||||
| ||||||||||||||
